AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,014 Value ($000) $2,187 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 29,298 Value ($000) $2,154 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 20,637 Value ($000) $1,449 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 18,137 Value ($000) $1,572 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 13,752 Value ($000) $1,970 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 18,909 Value ($000) $2,759 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 5,728 Value ($000) $728 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,014	$2,187	$62.47	$52.48 - $73.93
Q1 2019	29,298	$2,154	$65.72	$56.84 - $71.12
Q4 2018	20,637	$1,449	$68.30	$57.63 - $76.90
Q3 2018	18,137	$1,572	$79.66	$70.42 - $89.46
Q2 2018	13,752	$1,970	$88.84	$79.05 - $96.20
Q1 2018	18,909	$2,759	$85.27	$75.21 - $91.17
Q4 2017	5,728	$728	$74.60	$70.03 - $77.31