AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $622 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 8,700 Value ($000) $1,074 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 8,500 Value ($000) $951 Avg Close $96.87 Range $74.46 - $112.43
Q3 2024
Shares 7,200 Value ($000) $672 Avg Close $96.37 Range $87.04 - $107.86
Q4 2023
Shares 7,244 Value ($000) $798 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,244 Value ($000) $506 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,844 Value ($000) $497 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,200 Value ($000) $205 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 4,040 Value ($000) $309 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 3,914 Value ($000) $261 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,914 Value ($000) $281 Avg Close $68.00 Range $60.54 - $75.22
Q4 2019
Shares 21,700 Value ($000) $1,832 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 26,200 Value ($000) $2,067 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 22,301 Value ($000) $1,572 Avg Close $62.47 Range $52.48 - $73.93