AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,660 Value ($000) $552 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,475 Value ($000) $558 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 4,475 Value ($000) $488 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,590 Value ($000) $419 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 3,220 Value ($000) $379 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,880 Value ($000) $305 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,945 Value ($000) $271 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,945 Value ($000) $314 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,465 Value ($000) $247 Avg Close $51.50 Range $46.72 - $55.52