AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,303 Value ($000) $1,055 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 10,709 Value ($000) $820 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 9,549 Value ($000) $636 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 9,327 Value ($000) $668 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 8,843 Value ($000) $676 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 8,906 Value ($000) $921 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 8,616 Value ($000) $739 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 8,000 Value ($000) $782 Avg Close $88.99 Range $80.69 - $96.41