AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 511 Value ($000) $44 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 511 Value ($000) $73 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 511 Value ($000) $75 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 511 Value ($000) $65 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 511 Value ($000) $63 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 511 Value ($000) $56 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 511 Value ($000) $52 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 511 Value ($000) $58 Avg Close $59.93 Range $54.03 - $68.10