AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,919 Value ($000) $217 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,039 Value ($000) $218 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,018 Value ($000) $217 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,508 Value ($000) $297 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,771 Value ($000) $345 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,096 Value ($000) $228 Avg Close $59.39 Range $54.20 - $66.91
Q1 2015
Shares 2,747 Value ($000) $323 Avg Close $61.67 Range $56.18 - $66.66
Q2 2014
Shares 2,098 Value ($000) $224 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,135 Value ($000) $214 Avg Close $51.50 Range $46.72 - $55.52