AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,101 Value ($000) $21,022 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 164,989 Value ($000) $20,376 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 52,411 Value ($000) $5,865 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 38,018 Value ($000) $3,363 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 26,223 Value ($000) $2,459 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 84,700 Value ($000) $7,908 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 70,065 Value ($000) $7,496 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 7,337 Value ($000) $884 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 15,049 Value ($000) $1,658 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 7,695 Value ($000) $742 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 8,226 Value ($000) $700 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 7,286 Value ($000) $680 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 7,235 Value ($000) $554 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 7,377 Value ($000) $492 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 71,477 Value ($000) $5,116 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 75,920 Value ($000) $5,803 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 112,627 Value ($000) $11,647 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 171,940 Value ($000) $14,739 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 106,730 Value ($000) $10,434 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 85,580 Value ($000) $7,942 Avg Close $81.46 Range $75.86 - $87.41
Q3 2020
Shares 23,182 Value ($000) $1,690 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 20,141 Value ($000) $1,299 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 21,487 Value ($000) $989 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 31,908 Value ($000) $2,693 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,704 Value ($000) $213 Avg Close $61.47 Range $53.87 - $70.33
Q4 2018
Shares 21,485 Value ($000) $1,509 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,252 Value ($000) $455 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 13,498 Value ($000) $1,933 Avg Close $88.84 Range $79.05 - $96.20
Q2 2017
Shares 6,140 Value ($000) $674 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 6,049 Value ($000) $619 Avg Close $62.76 Range $58.50 - $68.15
Q3 2015
Shares 4,000 Value ($000) $436 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 5,800 Value ($000) $677 Avg Close $68.79 Range $65.44 - $74.61
Q3 2014
Shares 11,800 Value ($000) $1,085 Avg Close $56.57 Range $50.76 - $59.80