AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,002,957 Value ($000) $94,067 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 1,002,957 Value ($000) $93,646 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 1,002,957 Value ($000) $107,306 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 976,550 Value ($000) $117,606 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 1,000,000 Value ($000) $110,190 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 820,000 Value ($000) $79,114 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,002,957	$94,067	$93.68	$88.45 - $99.96
Q3 2024	1,002,957	$93,646	$96.37	$87.04 - $107.86
Q2 2024	1,002,957	$107,306	$114.50	$102.41 - $124.96
Q1 2024	976,550	$117,606	$107.01	$96.37 - $119.48
Q4 2023	1,000,000	$110,190	$94.70	$84.79 - $106.30
Q3 2023	820,000	$79,114	$90.43	$78.86 - $97.99