AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,184 Value ($000) $812 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 28,495 Value ($000) $2,673 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 10,226 Value ($000) $955 Avg Close $96.37 Range $87.04 - $107.86
Q1 2021
Shares 2,228 Value ($000) $207 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 8,128 Value ($000) $749 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 8,128 Value ($000) $592 Avg Close $62.52 Range $54.79 - $71.21
Q4 2013
Shares 6,200 Value ($000) $569 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,200 Value ($000) $367 Avg Close $45.08 Range $41.43 - $48.77