AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $289 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,371 Value ($000) $416 Avg Close $119.11 Range $108.66 - $127.89
Q3 2024
Shares 14,730 Value ($000) $1,375 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 8,906 Value ($000) $953 Avg Close $114.50 Range $102.41 - $124.96
Q2 2023
Shares 13,969 Value ($000) $1,188 Avg Close $81.28 Range $75.07 - $87.79
Q1 2022
Shares 5,448 Value ($000) $416 Avg Close $82.87 Range $63.57 - $97.60
Q1 2021
Shares 21,745 Value ($000) $2,018 Avg Close $81.46 Range $75.86 - $87.41
Q1 2020
Shares 7,467 Value ($000) $344 Avg Close $60.21 Range $33.62 - $74.95
Q1 2018
Shares 3,020 Value ($000) $441 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 7,274 Value ($000) $924 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 5,639 Value ($000) $697 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 10,718 Value ($000) $1,096 Avg Close $62.76 Range $58.50 - $68.15
Q3 2016
Shares 9,538 Value ($000) $1,019 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 20,470 Value ($000) $2,200 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,796 Value ($000) $213 Avg Close $62.80 Range $54.35 - $70.26