AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,525 Value ($000) $2,436 Avg Close $119.41 Range $112.49 - $129.54
Q4 2024
Shares 2,571 Value ($000) $241 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 28,069 Value ($000) $2,621 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 9,086 Value ($000) $972 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,496 Value ($000) $782 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 32,903 Value ($000) $3,626 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 22,481 Value ($000) $1,912 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 7,005 Value ($000) $536 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,625 Value ($000) $308 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 15,406 Value ($000) $1,178 Avg Close $82.87 Range $63.57 - $97.60
Q3 2019
Shares 7,181 Value ($000) $566 Avg Close $61.47 Range $53.87 - $70.33
Q2 2014
Shares 7,534 Value ($000) $803 Avg Close $57.23 Range $54.41 - $59.82
Q4 2013
Shares 14,256 Value ($000) $1,309 Avg Close $49.46 Range $47.00 - $51.43