AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,901 Value ($000) $203 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 1,761 Value ($000) $212 Avg Close $107.01 Range $96.37 - $119.48

Q2 2022

Shares 3,908 Value ($000) $280 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 3,777 Value ($000) $289 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 6,604 Value ($000) $683 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 2,457 Value ($000) $240 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 2,457 Value ($000) $240 Avg Close $88.99 Range $80.69 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,901	$203	$114.50	$102.41 - $124.96
Q1 2024	1,761	$212	$107.01	$96.37 - $119.48
Q2 2022	3,908	$280	$68.00	$60.54 - $75.22
Q1 2022	3,777	$289	$82.87	$63.57 - $97.60
Q4 2021	6,604	$683	$87.85	$75.23 - $98.73
Q3 2021	2,457	$240	$81.95	$72.16 - $90.22
Q2 2021	2,457	$240	$88.99	$80.69 - $96.41