AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,749 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 19,378 Value ($000) $2 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 14,492 Value ($000) $2 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 10,754 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,815 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,735 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,815 Value ($000) $0 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q4 2021
Shares 8,698 Value ($000) $899 Avg Close $87.85 Range $75.23 - $98.73
Q2 2021
Shares 4,180 Value ($000) $409 Avg Close $88.99 Range $80.69 - $96.41
Q4 2019
Shares 5,750 Value ($000) $485 Avg Close $71.21 Range $64.23 - $76.05
Q2 2018
Shares 1,421 Value ($000) $204 Avg Close $88.84 Range $79.05 - $96.20
Q3 2017
Shares 3,412 Value ($000) $422 Avg Close $66.56 Range $61.95 - $75.68
Q2 2014
Shares 21,061 Value ($000) $2,245 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 3,602 Value ($000) $361 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,290 Value ($000) $210 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,397 Value ($000) $297 Avg Close $45.08 Range $41.43 - $48.77