AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,531 Value ($000) $2,444 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 26,130 Value ($000) $1,904 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 26,292 Value ($000) $1,696 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 29,654 Value ($000) $1,364 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 13,906 Value ($000) $1,174 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 14,195 Value ($000) $1,120 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 11,534 Value ($000) $813 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 11,978 Value ($000) $881 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 12,230 Value ($000) $859 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 14,185 Value ($000) $1,230 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 14,476 Value ($000) $2,073 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 13,930 Value ($000) $2,033 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 14,793 Value ($000) $1,880 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 13,662 Value ($000) $1,689 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,212 Value ($000) $1,560 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 14,022 Value ($000) $1,434 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 15,896 Value ($000) $1,799 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 22,833 Value ($000) $2,439 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 23,734 Value ($000) $2,550 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 24,568 Value ($000) $2,911 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 23,611 Value ($000) $2,946 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 24,307 Value ($000) $2,650 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 23,663 Value ($000) $2,763 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 23,525 Value ($000) $2,771 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 23,797 Value ($000) $2,525 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 25,454 Value ($000) $2,340 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 25,764 Value ($000) $2,746 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 24,943 Value ($000) $2,503 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 21,093 Value ($000) $1,936 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 15,835 Value ($000) $1,384 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 13,081 Value ($000) $1,012 Avg Close $40.38 Range $35.47 - $43.21