AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Cevian Capital II GP LTD's Holding History (CIK: 0001365341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,298,508 Value ($000) $747,633 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,298,508 Value ($000) $777,866 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,298,508 Value ($000) $704,803 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 6,298,508 Value ($000) $557,103 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 6,298,508 Value ($000) $590,737 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 6,298,508 Value ($000) $588,092 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 6,298,508 Value ($000) $673,877 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,298,508 Value ($000) $758,529 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 6,298,508 Value ($000) $694,033 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 6,298,508 Value ($000) $607,680 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,298,508 Value ($000) $535,625 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 6,298,508 Value ($000) $588,029 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 6,298,508 Value ($000) $482,340 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 6,298,508 Value ($000) $419,670 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 5,908,838 Value ($000) $422,896 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 5,908,838 Value ($000) $451,672 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,908,838 Value ($000) $611,033 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 5,908,838 Value ($000) $506,506 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 5,908,838 Value ($000) $577,648 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 5,908,838 Value ($000) $548,340 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 5,908,838 Value ($000) $544,204 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,908,838 Value ($000) $430,636 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,723,649 Value ($000) $369,233 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 5,723,649 Value ($000) $263,345 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 5,723,649 Value ($000) $483,133 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 5,723,649 Value ($000) $451,481 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 5,723,649 Value ($000) $403,574 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 5,723,649 Value ($000) $420,860 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,723,649 Value ($000) $401,972 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,723,649 Value ($000) $496,126 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 5,723,649 Value ($000) $590,509 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 4,774,345 Value ($000) $696,768 Avg Close $85.27 Range $75.21 - $91.17