AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,077 Value ($000) $28,853 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 233,933 Value ($000) $28,891 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 346,102 Value ($000) $38,729 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 317,553 Value ($000) $28,088 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 306,686 Value ($000) $28,764 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 264,738 Value ($000) $24,719 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 265,440 Value ($000) $28,399 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 272,920 Value ($000) $32,868 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 286,000 Value ($000) $31,514 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 313,700 Value ($000) $30,266 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 345,100 Value ($000) $29,347 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 315,120 Value ($000) $29,420 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 285,700 Value ($000) $21,879 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 264,100 Value ($000) $17,597 Avg Close $71.00 Range $60.59 - $79.06