AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,652 Value ($000) $3,164 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 22,945 Value ($000) $2,834 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 28,782 Value ($000) $3,221 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 40,301 Value ($000) $3,565 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 41,578 Value ($000) $3,900 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 102,924 Value ($000) $9,610 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 460,125 Value ($000) $49,229 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 480,088 Value ($000) $57,817 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 454,610 Value ($000) $50,093 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 439,353 Value ($000) $42,389 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 422,389 Value ($000) $35,920 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 419,905 Value ($000) $39,202 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 405,479 Value ($000) $31,052 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 374,985 Value ($000) $24,985 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 367,801 Value ($000) $26,324 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 377,117 Value ($000) $28,827 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 366,975 Value ($000) $37,949 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 345,735 Value ($000) $29,636 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 364,202 Value ($000) $35,604 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 408,527 Value ($000) $37,911 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 317,300 Value ($000) $29,223 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 33,439 Value ($000) $2,437 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 11,658 Value ($000) $752 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 15,240 Value ($000) $701 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 15,358 Value ($000) $1,296 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 17,785 Value ($000) $1,403 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 15,270 Value ($000) $1,077 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 16,710 Value ($000) $1,229 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 17,341 Value ($000) $1,218 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 55,116 Value ($000) $4,777 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 17,393 Value ($000) $2,491 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 18,036 Value ($000) $2,632 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 16,108 Value ($000) $2,047 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 14,966 Value ($000) $1,850 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,966 Value ($000) $1,643 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 14,966 Value ($000) $1,530 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 14,966 Value ($000) $1,693 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 15,134 Value ($000) $1,616 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 8,356 Value ($000) $898 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 12,834 Value ($000) $1,521 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 12,413 Value ($000) $1,549 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 15,444 Value ($000) $1,684 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 14,333 Value ($000) $1,674 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 19,963 Value ($000) $2,351 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 9,223 Value ($000) $979 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 25,244 Value ($000) $2,320 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 6,555 Value ($000) $699 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 6,744 Value ($000) $677 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 5,493 Value ($000) $504 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,669 Value ($000) $408 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 4,669 Value ($000) $361 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 4,069 Value ($000) $281 Avg Close $35.85 Range $34.19 - $37.66
Q4 2012
Shares 3,057 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 2,686 Value ($000) $166 Avg Close — Range —
Q2 2012
Shares 2,467 Value ($000) $135 Avg Close — Range —
Q1 2012
Shares 4,757 Value ($000) $319 Avg Close — Range —
Q4 2011
Shares 4,789 Value ($000) $256 Avg Close — Range —