AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 7,603 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 7,991 Value ($000) $1 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 8,376 Value ($000) $1 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 8,261 Value ($000) $1 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 8,561 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 7,986 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 7,986 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,091 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,031 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 9,576 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 10,690 Value ($000) $1 Avg Close $82.13 Range $71.18 - $90.49
Q1 2019
Shares 10,689 Value ($000) $785 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 10,489 Value ($000) $736 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 11,969 Value ($000) $1,037 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 10,840 Value ($000) $1,552 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 8,620 Value ($000) $1,258 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 7,860 Value ($000) $998 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,100 Value ($000) $753 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,070 Value ($000) $446 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,770 Value ($000) $385 Avg Close $62.76 Range $58.50 - $68.15