AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,002 Value ($000) $224 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,757 Value ($000) $244 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,877 Value ($000) $270 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,994 Value ($000) $281 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,336 Value ($000) $357 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,018 Value ($000) $363 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,612 Value ($000) $288 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,508 Value ($000) $242 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,474 Value ($000) $210 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,203 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 2,780 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2018
Shares 23,254 Value ($000) $2,016 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 17,564 Value ($000) $2,516 Avg Close $88.84 Range $79.05 - $96.20