AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,605 Value ($000) $230 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 1,605 Value ($000) $234 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 1,605 Value ($000) $204 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,605	$230	$88.84	$79.05 - $96.20
Q1 2018	1,605	$234	$85.27	$75.21 - $91.17
Q4 2017	1,605	$204	$74.60	$70.03 - $77.31