AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,453 Value ($000) $1,841 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 38,357 Value ($000) $3,393 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 30,867 Value ($000) $2,895 Avg Close $93.68 Range $88.45 - $99.96
Q2 2023
Shares 58,873 Value ($000) $5,007 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 58,833 Value ($000) $5,493 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 34,533 Value ($000) $2,645 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 92,933 Value ($000) $6,192 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 62,497 Value ($000) $4,473 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 86,197 Value ($000) $6,589 Avg Close $82.87 Range $63.57 - $97.60