AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134 Value ($000) $609 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,599 Value ($000) $444 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,386 Value ($000) $379 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,816 Value ($000) $338 Avg Close $93.44 Range $86.36 - $101.59
Q4 2018
Shares 1,473 Value ($000) $103 Avg Close $68.30 Range $57.63 - $76.90
Q4 2014
Shares 4,200 Value ($000) $451 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 2,400 Value ($000) $256 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,400 Value ($000) $241 Avg Close $51.50 Range $46.72 - $55.52
Q1 2013
Shares 10,997 Value ($000) $756 Avg Close $35.85 Range $34.19 - $37.66