AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,013 Value ($000) $122 Avg Close $107.01 Range $96.37 - $119.48
Q3 2023
Shares 10,115 Value ($000) $976 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,538 Value ($000) $556 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 9,435 Value ($000) $723 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 13,504 Value ($000) $900 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 3,628 Value ($000) $277 Avg Close $82.87 Range $63.57 - $97.60
Q4 2020
Shares 919 Value ($000) $85 Avg Close $76.14 Range $65.67 - $84.08
Q2 2019
Shares 7,264 Value ($000) $512 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 12,235 Value ($000) $900 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 41,862 Value ($000) $2,940 Avg Close $68.30 Range $57.63 - $76.90
Q2 2018
Shares 5,141 Value ($000) $736 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,540 Value ($000) $371 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,710 Value ($000) $471 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 13,789 Value ($000) $1,704 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 19 Value ($000) $2 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 951 Value ($000) $97 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,213 Value ($000) $477 Avg Close $59.93 Range $54.03 - $68.10
Q2 2016
Shares 3,201 Value ($000) $344 Avg Close $68.33 Range $60.14 - $72.64
Q4 2015
Shares 5,677 Value ($000) $708 Avg Close $69.16 Range $61.18 - $73.75
Q4 2013
Shares 2,119 Value ($000) $195 Avg Close $49.46 Range $47.00 - $51.43
Q2 2013
Shares 7,654 Value ($000) $592 Avg Close $40.38 Range $35.47 - $43.21