AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,541 Value ($000) $1,169 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 17,378 Value ($000) $1,244 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 13,305 Value ($000) $1,017 Avg Close $82.87 Range $63.57 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,541	$1,169	$71.00	$60.59 - $79.06
Q2 2022	17,378	$1,244	$68.00	$60.54 - $75.22
Q1 2022	13,305	$1,017	$82.87	$63.57 - $97.60