AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,797 Value ($000) $2,587 Avg Close $119.41 Range $112.49 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,797	$2,587	$119.41	$112.49 - $129.54