AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,211 Value ($000) $56,408 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 385,289 Value ($000) $47,583 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 375,973 Value ($000) $42,071 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 399,059 Value ($000) $35,297 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 406,348 Value ($000) $38,111 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 391,146 Value ($000) $36,521 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 464,606 Value ($000) $49,708 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 501,672 Value ($000) $60,416 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 490,171 Value ($000) $54,012 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 487,699 Value ($000) $47,053 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 509,608 Value ($000) $43,337 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 494,662 Value ($000) $46,182 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 102,872 Value ($000) $7,878 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 100,868 Value ($000) $6,720 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 101,336 Value ($000) $7,253 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 107,903 Value ($000) $8,247 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 105,830 Value ($000) $10,945 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 140,352 Value ($000) $12,030 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 173,191 Value ($000) $16,931 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 193,107 Value ($000) $17,920 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 177,948 Value ($000) $16,389 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 139,161 Value ($000) $10,142 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 143,247 Value ($000) $9,241 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 138,897 Value ($000) $6,391 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 140,130 Value ($000) $11,829 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 142,903 Value ($000) $11,272 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 146,426 Value ($000) $10,325 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 507,172 Value ($000) $37,292 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 190,699 Value ($000) $13,392 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 182,548 Value ($000) $15,823 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 187,512 Value ($000) $26,856 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 706,251 Value ($000) $103,070 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 189,802 Value ($000) $24,120 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 195,520 Value ($000) $24,166 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 195,133 Value ($000) $21,425 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 195,818 Value ($000) $20,025 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 194,408 Value ($000) $21,997 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 204,027 Value ($000) $21,790 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 230,981 Value ($000) $24,818 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 241,239 Value ($000) $28,581 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 239,345 Value ($000) $29,861 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 241,589 Value ($000) $26,335 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 245,248 Value ($000) $28,632 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 229,970 Value ($000) $27,083 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 241,856 Value ($000) $25,666 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 261,996 Value ($000) $24,083 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 255,398 Value ($000) $27,220 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 232,110 Value ($000) $23,293 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 739,989 Value ($000) $67,932 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 741,348 Value ($000) $64,785 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 745,903 Value ($000) $57,726 Avg Close $40.38 Range $35.47 - $43.21