AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 8 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89
Q4 2014
Shares 850 Value ($000) $90 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 850 Value ($000) $78 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 850 Value ($000) $91 Avg Close $57.23 Range $54.41 - $59.82