AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,000 Value ($000) $5,135 Avg Close $96.37 Range $87.04 - $107.86
Q2 2023
Shares 85,000 Value ($000) $7,228 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 97,000 Value ($000) $9,056 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 105,000 Value ($000) $8,041 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 121,000 Value ($000) $8,062 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 40,000 Value ($000) $2,863 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 25,000 Value ($000) $1,911 Avg Close $82.87 Range $63.57 - $97.60