AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 62 Value ($000) $4 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 62 Value ($000) $3 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 62 Value ($000) $5 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 62 Value ($000) $5 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 62 Value ($000) $4 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 62 Value ($000) $5 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 62 Value ($000) $4 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 62 Value ($000) $5 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 62 Value ($000) $9 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 62 Value ($000) $9 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 62 Value ($000) $8 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 62 Value ($000) $8 Avg Close $66.56 Range $61.95 - $75.68