AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 684,773 Value ($000) $60,568 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 684,773 Value ($000) $64,225 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 402,004 Value ($000) $37,535 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 971,704 Value ($000) $103,963 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 971,704 Value ($000) $117,022 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 958,304 Value ($000) $105,596 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 679,504 Value ($000) $65,559 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 679,504 Value ($000) $57,785 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 898,164 Value ($000) $83,853 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 418,052 Value ($000) $32,014 Avg Close $73.94 Range $62.15 - $82.83
Q4 2019
Shares 68,300 Value ($000) $5,765 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 157,600 Value ($000) $11,068 Avg Close $68.30 Range $57.63 - $76.90
Q4 2017
Shares 5,100 Value ($000) $648 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 5,100 Value ($000) $630 Avg Close $66.56 Range $61.95 - $75.68