AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $237 Avg Close $119.41 Range $112.49 - $129.54

Q4 2023

Shares 14,317 Value ($000) $1,578 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 22,872 Value ($000) $2,207 Avg Close $90.43 Range $78.86 - $97.99

Q1 2023

Shares 8,235 Value ($000) $769 Avg Close $82.13 Range $71.18 - $90.49

Q2 2021

Shares 5,672 Value ($000) $554 Avg Close $88.99 Range $80.69 - $96.41

Q4 2016

Shares 23,411 Value ($000) $2,649 Avg Close $59.93 Range $54.03 - $68.10

Q1 2016

Shares 242,321 Value ($000) $28,711 Avg Close $62.80 Range $54.35 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$237	$119.41	$112.49 - $129.54
Q4 2023	14,317	$1,578	$94.70	$84.79 - $106.30
Q3 2023	22,872	$2,207	$90.43	$78.86 - $97.99
Q1 2023	8,235	$769	$82.13	$71.18 - $90.49
Q2 2021	5,672	$554	$88.99	$80.69 - $96.41
Q4 2016	23,411	$2,649	$59.93	$54.03 - $68.10
Q1 2016	242,321	$28,711	$62.80	$54.35 - $70.26