AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,400 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 21,200 Value ($000) $3 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 16,800 Value ($000) $2 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 18,300 Value ($000) $2 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 18,300 Value ($000) $2 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 21,300 Value ($000) $2 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 15,700 Value ($000) $2 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 15,700 Value ($000) $2 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 15,700 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 17,700 Value ($000) $2 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 17,700 Value ($000) $2 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 19,300 Value ($000) $2 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 12,800 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 12,800 Value ($000) $853 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 12,800 Value ($000) $916 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 15,200 Value ($000) $1,162 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 15,200 Value ($000) $1,572 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 15,200 Value ($000) $1,303 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 93,603 Value ($000) $9,151 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 132,349 Value ($000) $12,282 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 106,149 Value ($000) $9,776 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 43,700 Value ($000) $3,185 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 14,600 Value ($000) $942 Avg Close $52.96 Range $35.09 - $63.05

Q4 2015

Shares 17,762 Value ($000) $2,216 Avg Close $69.16 Range $61.18 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,400	$2	$119.41	$112.49 - $129.54
Q3 2025	21,200	$3	$119.11	$108.66 - $127.89
Q2 2025	16,800	$2	$96.87	$74.46 - $112.43
Q1 2025	18,300	$2	$93.44	$86.36 - $101.59
Q4 2024	18,300	$2	$93.68	$88.45 - $99.96
Q3 2024	21,300	$2	$96.37	$87.04 - $107.86
Q2 2024	15,700	$2	$114.50	$102.41 - $124.96
Q1 2024	15,700	$2	$107.01	$96.37 - $119.48
Q4 2023	15,700	$2	$94.70	$84.79 - $106.30
Q3 2023	17,700	$2	$90.43	$78.86 - $97.99
Q2 2023	17,700	$2	$81.28	$75.07 - $87.79
Q1 2023	19,300	$2	$82.13	$71.18 - $90.49
Q4 2022	12,800	$1	$73.94	$62.15 - $82.83
Q3 2022	12,800	$853	$71.00	$60.59 - $79.06
Q2 2022	12,800	$916	$68.00	$60.54 - $75.22
Q1 2022	15,200	$1,162	$82.87	$63.57 - $97.60
Q4 2021	15,200	$1,572	$87.85	$75.23 - $98.73
Q3 2021	15,200	$1,303	$81.95	$72.16 - $90.22
Q2 2021	93,603	$9,151	$88.99	$80.69 - $96.41
Q1 2021	132,349	$12,282	$81.46	$75.86 - $87.41
Q4 2020	106,149	$9,776	$76.14	$65.67 - $84.08
Q3 2020	43,700	$3,185	$62.52	$54.79 - $71.21
Q2 2020	14,600	$942	$52.96	$35.09 - $63.05
Q4 2015	17,762	$2,216	$69.16	$61.18 - $73.75