AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,338 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 17,338 Value ($000) $2 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 28,738 Value ($000) $3 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 28,738 Value ($000) $3 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 37,588 Value ($000) $3 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 46,158 Value ($000) $4 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 63,768 Value ($000) $5 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 63,768 Value ($000) $4,249 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 63,768 Value ($000) $4,564 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 63,768 Value ($000) $4,874 Avg Close $82.87 Range $63.57 - $97.60
Q2 2015
Shares 58,564 Value ($000) $6,837 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 58,564 Value ($000) $6,897 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 43,564 Value ($000) $4,623 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 43,564 Value ($000) $4,004 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 43,564 Value ($000) $4,643 Avg Close $57.23 Range $54.41 - $59.82