AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,164 Value ($000) $969 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 8,926 Value ($000) $1,102 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 7,052 Value ($000) $789 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 10,574 Value ($000) $935 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 9,655 Value ($000) $906 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 9,463 Value ($000) $884 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 11,381 Value ($000) $1,218 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,324 Value ($000) $1,123 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 7,161 Value ($000) $789 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 6,082 Value ($000) $587 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,775 Value ($000) $576 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 6,689 Value ($000) $625 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 6,613 Value ($000) $506 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 6,753 Value ($000) $450 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 9,042 Value ($000) $647 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,357 Value ($000) $715 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 10,577 Value ($000) $1,094 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 6,759 Value ($000) $579 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 5,041 Value ($000) $493 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,085 Value ($000) $379 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,832 Value ($000) $261 Avg Close $76.14 Range $65.67 - $84.08
Q2 2014
Shares 9,019 Value ($000) $961 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 9,257 Value ($000) $929 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 9,714 Value ($000) $892 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 9,528 Value ($000) $863 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,235 Value ($000) $792 Avg Close $40.38 Range $35.47 - $43.21