AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,155 Value ($000) $2,630 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 23,183 Value ($000) $2,863 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 24,139 Value ($000) $2,701 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 28,295 Value ($000) $2,503 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 31,338 Value ($000) $2,939 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 34,709 Value ($000) $3,241 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 41,129 Value ($000) $4,400 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 39,278 Value ($000) $4,730 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,254 Value ($000) $2,342 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 13,092 Value ($000) $1,263 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 8,258 Value ($000) $702 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 8,429 Value ($000) $787 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 8,071 Value ($000) $618 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 8,502 Value ($000) $566 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10,286 Value ($000) $736 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,475 Value ($000) $724 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 9,917 Value ($000) $1,026 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 5,673 Value ($000) $486 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,282 Value ($000) $419 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,928 Value ($000) $272 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,899 Value ($000) $267 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 2,828 Value ($000) $206 Avg Close $62.52 Range $54.79 - $71.21
Q1 2020
Shares 16,907 Value ($000) $778 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 18,124 Value ($000) $1,530 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 17,580 Value ($000) $1,387 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 17,600 Value ($000) $1,241 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 21,829 Value ($000) $1,605 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 21,392 Value ($000) $1,502 Avg Close $68.30 Range $57.63 - $76.90
Q2 2018
Shares 3,840 Value ($000) $549 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,882 Value ($000) $567 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,975 Value ($000) $505 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,885 Value ($000) $479 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,749 Value ($000) $410 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,936 Value ($000) $403 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,286 Value ($000) $484 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,387 Value ($000) $469 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 6,134 Value ($000) $659 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 9,983 Value ($000) $1,183 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 9,464 Value ($000) $1,181 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,782 Value ($000) $848 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 6,889 Value ($000) $804 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 5,810 Value ($000) $684 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 316 Value ($000) $34 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,343 Value ($000) $123 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,373 Value ($000) $146 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,508 Value ($000) $151 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,555 Value ($000) $143 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,668 Value ($000) $146 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 2,188 Value ($000) $169 Avg Close $40.38 Range $35.47 - $43.21