Ticker: ALV CUSIP: 052800109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,155 | $2,630 | $119.41 | $112.49 - $129.54 |
| Q3 2025 | 23,183 | $2,863 | $119.11 | $108.66 - $127.89 |
| Q2 2025 | 24,139 | $2,701 | $96.87 | $74.46 - $112.43 |
| Q1 2025 | 28,295 | $2,503 | $93.44 | $86.36 - $101.59 |
| Q4 2024 | 31,338 | $2,939 | $93.68 | $88.45 - $99.96 |
| Q3 2024 | 34,709 | $3,241 | $96.37 | $87.04 - $107.86 |
| Q2 2024 | 41,129 | $4,400 | $114.50 | $102.41 - $124.96 |
| Q1 2024 | 39,278 | $4,730 | $107.01 | $96.37 - $119.48 |
| Q4 2023 | 21,254 | $2,342 | $94.70 | $84.79 - $106.30 |
| Q3 2023 | 13,092 | $1,263 | $90.43 | $78.86 - $97.99 |
| Q2 2023 | 8,258 | $702 | $81.28 | $75.07 - $87.79 |
| Q1 2023 | 8,429 | $787 | $82.13 | $71.18 - $90.49 |
| Q4 2022 | 8,071 | $618 | $73.94 | $62.15 - $82.83 |
| Q3 2022 | 8,502 | $566 | $71.00 | $60.59 - $79.06 |
| Q2 2022 | 10,286 | $736 | $68.00 | $60.54 - $75.22 |
| Q1 2022 | 9,475 | $724 | $82.87 | $63.57 - $97.60 |
| Q4 2021 | 9,917 | $1,026 | $87.85 | $75.23 - $98.73 |
| Q3 2021 | 5,673 | $486 | $81.95 | $72.16 - $90.22 |
| Q2 2021 | 4,282 | $419 | $88.99 | $80.69 - $96.41 |
| Q1 2021 | 2,928 | $272 | $81.46 | $75.86 - $87.41 |
| Q4 2020 | 2,899 | $267 | $76.14 | $65.67 - $84.08 |
| Q3 2020 | 2,828 | $206 | $62.52 | $54.79 - $71.21 |
| Q1 2020 | 16,907 | $778 | $60.21 | $33.62 - $74.95 |
| Q4 2019 | 18,124 | $1,530 | $71.21 | $64.23 - $76.05 |
| Q3 2019 | 17,580 | $1,387 | $61.47 | $53.87 - $70.33 |
| Q2 2019 | 17,600 | $1,241 | $62.47 | $52.48 - $73.93 |
| Q1 2019 | 21,829 | $1,605 | $65.72 | $56.84 - $71.12 |
| Q4 2018 | 21,392 | $1,502 | $68.30 | $57.63 - $76.90 |
| Q2 2018 | 3,840 | $549 | $88.84 | $79.05 - $96.20 |
| Q1 2018 | 3,882 | $567 | $85.27 | $75.21 - $91.17 |
| Q4 2017 | 3,975 | $505 | $74.60 | $70.03 - $77.31 |
| Q3 2017 | 3,885 | $479 | $66.56 | $61.95 - $75.68 |
| Q2 2017 | 3,749 | $410 | $61.81 | $56.27 - $68.24 |
| Q1 2017 | 3,936 | $403 | $62.76 | $58.50 - $68.15 |
| Q4 2016 | 4,286 | $484 | $59.93 | $54.03 - $68.10 |
| Q3 2016 | 4,387 | $469 | $61.58 | $58.36 - $65.75 |
| Q2 2016 | 6,134 | $659 | $68.33 | $60.14 - $72.64 |
| Q1 2016 | 9,983 | $1,183 | $62.80 | $54.35 - $70.26 |
| Q4 2015 | 9,464 | $1,181 | $69.16 | $61.18 - $73.75 |
| Q3 2015 | 7,782 | $848 | $59.39 | $54.20 - $66.91 |
| Q2 2015 | 6,889 | $804 | $68.79 | $65.44 - $74.61 |
| Q1 2015 | 5,810 | $684 | $61.67 | $56.18 - $66.66 |
| Q4 2014 | 316 | $34 | $54.24 | $48.47 - $60.68 |
| Q3 2014 | 1,343 | $123 | $56.57 | $50.76 - $59.80 |
| Q2 2014 | 1,373 | $146 | $57.23 | $54.41 - $59.82 |
| Q1 2014 | 1,508 | $151 | $51.50 | $46.72 - $55.52 |
| Q4 2013 | 1,555 | $143 | $49.46 | $47.00 - $51.43 |
| Q3 2013 | 1,668 | $146 | $45.08 | $41.43 - $48.77 |
| Q2 2013 | 2,188 | $169 | $40.38 | $35.47 - $43.21 |