AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1 Value ($000) $0 Avg Close $96.87 Range $74.46 - $112.43
Q2 2024
Shares 9,649 Value ($000) $1,032 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,105 Value ($000) $1,097 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 9,260 Value ($000) $1,020 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,340 Value ($000) $901 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 23 Value ($000) $2 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 25 Value ($000) $2 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 18 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q4 2019
Shares 200 Value ($000) $17 Avg Close $71.21 Range $64.23 - $76.05