AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,757 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,009 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,934 Value ($000) $0 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,252 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 3,182 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 1,899 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,841 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 1,670 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,508 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,295 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q4 2022
Shares 6,219 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 10,703 Value ($000) $1 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10,972 Value ($000) $1 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,319 Value ($000) $1 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 6,944 Value ($000) $1 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 36,595 Value ($000) $3,137 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 35,838 Value ($000) $3,504 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 13,532 Value ($000) $1,256 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 9,543 Value ($000) $879 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 8,820 Value ($000) $643 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 8,820 Value ($000) $569 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 9,945 Value ($000) $457 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,945 Value ($000) $839 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 59,194 Value ($000) $4,669 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 146,763 Value ($000) $10,348 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 144,919 Value ($000) $10,656 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 87,147 Value ($000) $6,120 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 10,775 Value ($000) $934 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 39,552 Value ($000) $4,081 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 15,794 Value ($000) $2,305 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 15,524 Value ($000) $1,972 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 15,831 Value ($000) $1,956 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 11,539 Value ($000) $1,267 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 11,539 Value ($000) $1,180 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 12,465 Value ($000) $1,410 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 8,199 Value ($000) $876 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 9,371 Value ($000) $1,007 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 9,195 Value ($000) $1,089 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 10,418 Value ($000) $1,300 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 10,158 Value ($000) $1,108 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 10,022 Value ($000) $1,170 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 10,226 Value ($000) $1,204 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 10,587 Value ($000) $1,124 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 9,077 Value ($000) $834 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 5,464 Value ($000) $582 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 7,646 Value ($000) $767 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 33,811 Value ($000) $3,104 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 64,897 Value ($000) $5,671 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 28,157 Value ($000) $2,179 Avg Close $40.38 Range $35.47 - $43.21