AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,293 Value ($000) $367 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,320 Value ($000) $422 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,320 Value ($000) $400 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 4,320 Value ($000) $397 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,320 Value ($000) $314 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,320 Value ($000) $278 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 4,288 Value ($000) $361 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 4,288 Value ($000) $338 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 4,288 Value ($000) $302 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 5,619 Value ($000) $413 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,619 Value ($000) $394 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,619 Value ($000) $487 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 5,619 Value ($000) $804 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 5,619 Value ($000) $820 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 6,459 Value ($000) $820 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,689 Value ($000) $826 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 8,070 Value ($000) $886 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 8,059 Value ($000) $824 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 7,295 Value ($000) $825 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 7,822 Value ($000) $835 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 7,822 Value ($000) $840 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 7,748 Value ($000) $917 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 7,400 Value ($000) $923 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,892 Value ($000) $860 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 7,835 Value ($000) $914 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 9,069 Value ($000) $1,068 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 9,704 Value ($000) $1,029 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 10,950 Value ($000) $1,006 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 12,839 Value ($000) $1,368 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 13,865 Value ($000) $1,391 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 16,289 Value ($000) $1,495 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 20,775 Value ($000) $1,815 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 21,975 Value ($000) $1,700 Avg Close $40.38 Range $35.47 - $43.21