AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,837 Value ($000) $170 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 971 Value ($000) $71 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 200,977 Value ($000) $12,965 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 776 Value ($000) $36 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,219 Value ($000) $103 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,734 Value ($000) $137 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,989 Value ($000) $140 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,875 Value ($000) $138 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 2,020 Value ($000) $142 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,823 Value ($000) $331 Avg Close $79.66 Range $70.42 - $89.46