AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,890 Value ($000) $2,580 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 19,600 Value ($000) $2,193 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 17,700 Value ($000) $1,566 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 17,700 Value ($000) $1,660 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 17,700 Value ($000) $1,653 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 17,700 Value ($000) $1,894 Avg Close $114.50 Range $102.41 - $124.96
Q3 2022
Shares 961 Value ($000) $136 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,612 Value ($000) $115 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,612 Value ($000) $123 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,221 Value ($000) $126 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,585 Value ($000) $393 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,585 Value ($000) $449 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,549 Value ($000) $422 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 4,549 Value ($000) $419 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,949 Value ($000) $361 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 2,605 Value ($000) $168 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 713 Value ($000) $32 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 818 Value ($000) $69 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 23,526 Value ($000) $1,855 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 23,346 Value ($000) $1,646 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,500 Value ($000) $110 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,000 Value ($000) $351 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,726 Value ($000) $324 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,400 Value ($000) $343 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,400 Value ($000) $350 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 12,699 Value ($000) $1,995 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,600 Value ($000) $321 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,600 Value ($000) $286 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,600 Value ($000) $266 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 60,414 Value ($000) $6,836 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,800 Value ($000) $299 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 300 Value ($000) $32 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 300 Value ($000) $36 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 600 Value ($000) $75 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 600 Value ($000) $65 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 600 Value ($000) $70 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 600 Value ($000) $71 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 4,900 Value ($000) $520 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,400 Value ($000) $313 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 3,400 Value ($000) $362 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 3,700 Value ($000) $371 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,700 Value ($000) $340 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 2,500 Value ($000) $218 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 231,935 Value ($000) $17,949 Avg Close $40.38 Range $35.47 - $43.21