AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,605 Value ($000) $240 Avg Close $76.14 Range $65.67 - $84.08

Q3 2018

Shares 19,915 Value ($000) $1,726 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 4,767 Value ($000) $492 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 3,592 Value ($000) $524 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,605	$240	$76.14	$65.67 - $84.08
Q3 2018	19,915	$1,726	$79.66	$70.42 - $89.46
Q2 2018	4,767	$492	$88.84	$79.05 - $96.20
Q1 2018	3,592	$524	$85.27	$75.21 - $91.17