AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17 Value ($000) $1 Avg Close $81.95 Range $72.16 - $90.22
Q4 2019
Shares 72 Value ($000) $6 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 43 Value ($000) $3 Avg Close $68.30 Range $57.63 - $76.90
Q4 2016
Shares 1,542 Value ($000) $174 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,960 Value ($000) $423 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 4,143 Value ($000) $445 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 4,589 Value ($000) $544 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,554 Value ($000) $568 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,738 Value ($000) $298 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,946 Value ($000) $344 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 104 Value ($000) $12 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 68 Value ($000) $7 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 133 Value ($000) $12 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 133 Value ($000) $14 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 9 Value ($000) $1 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 7 Value ($000) $1 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 83 Value ($000) $7 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 159 Value ($000) $12 Avg Close $40.38 Range $35.47 - $43.21