AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,164 Value ($000) $1,025 Avg Close $96.87 Range $74.46 - $112.43

Q3 2024

Shares 3,323 Value ($000) $310 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 3,635 Value ($000) $389 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 11,972 Value ($000) $1,442 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 6,073 Value ($000) $669 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 2,887 Value ($000) $279 Avg Close $90.43 Range $78.86 - $97.99

Q2 2016

Shares 18,224 Value ($000) $1,958 Avg Close $68.33 Range $60.14 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,164	$1,025	$96.87	$74.46 - $112.43
Q3 2024	3,323	$310	$96.37	$87.04 - $107.86
Q2 2024	3,635	$389	$114.50	$102.41 - $124.96
Q1 2024	11,972	$1,442	$107.01	$96.37 - $119.48
Q4 2023	6,073	$669	$94.70	$84.79 - $106.30
Q3 2023	2,887	$279	$90.43	$78.86 - $97.99
Q2 2016	18,224	$1,958	$68.33	$60.14 - $72.64