AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,839 Value ($000) $7,578 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 64,219 Value ($000) $7,931 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 66,639 Value ($000) $7,457 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 66,807 Value ($000) $5,909 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 72,274 Value ($000) $6,779 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 74,232 Value ($000) $6,931 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 73,481 Value ($000) $7,862 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 69,162 Value ($000) $8,329 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 38,747 Value ($000) $4,270 Avg Close $94.70 Range $84.79 - $106.30