AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 95,870 Value ($000) $7,091 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 90,970 Value ($000) $7,499 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 77,770 Value ($000) $6,141 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 96,932 Value ($000) $7,296 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 114,032 Value ($000) $7,087 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 100,025 Value ($000) $5,745 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 91,925 Value ($000) $4,229 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 54,794 Value ($000) $4,120 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 54,794 Value ($000) $3,965 Avg Close $61.47 Range $53.87 - $70.33

Q3 2017

Shares 19,634 Value ($000) $2,427 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 119,032 Value ($000) $13,070 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 119,032 Value ($000) $12,172 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 193,629 Value ($000) $20,772 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 206,929 Value ($000) $22,100 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 206,929 Value ($000) $22,235 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 174,529 Value ($000) $20,678 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 101,717 Value ($000) $12,691,230 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 101,717 Value ($000) $11,088 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 98,838 Value ($000) $11,539 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 98,838 Value ($000) $11,640 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 98,838 Value ($000) $10,489 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 220,190 Value ($000) $20,240 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 195,006 Value ($000) $20,784 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 178,661 Value ($000) $17,929 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 178,661 Value ($000) $16,401 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 180,411 Value ($000) $15,766 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 189,808 Value ($000) $14,689 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	95,870	$7,091	$81.95	$72.16 - $90.22
Q2 2021	90,970	$7,499	$88.99	$80.69 - $96.41
Q1 2021	77,770	$6,141	$81.46	$75.86 - $87.41
Q4 2020	96,932	$7,296	$76.14	$65.67 - $84.08
Q3 2020	114,032	$7,087	$62.52	$54.79 - $71.21
Q2 2020	100,025	$5,745	$52.96	$35.09 - $63.05
Q1 2020	91,925	$4,229	$60.21	$33.62 - $74.95
Q4 2019	54,794	$4,120	$71.21	$64.23 - $76.05
Q3 2019	54,794	$3,965	$61.47	$53.87 - $70.33
Q3 2017	19,634	$2,427	$66.56	$61.95 - $75.68
Q2 2017	119,032	$13,070	$61.81	$56.27 - $68.24
Q1 2017	119,032	$12,172	$62.76	$58.50 - $68.15
Q4 2016	193,629	$20,772	$59.93	$54.03 - $68.10
Q3 2016	206,929	$22,100	$61.58	$58.36 - $65.75
Q2 2016	206,929	$22,235	$68.33	$60.14 - $72.64
Q1 2016	174,529	$20,678	$62.80	$54.35 - $70.26
Q4 2015	101,717	$12,691,230	$69.16	$61.18 - $73.75
Q3 2015	101,717	$11,088	$59.39	$54.20 - $66.91
Q2 2015	98,838	$11,539	$68.79	$65.44 - $74.61
Q1 2015	98,838	$11,640	$61.67	$56.18 - $66.66
Q4 2014	98,838	$10,489	$54.24	$48.47 - $60.68
Q3 2014	220,190	$20,240	$56.57	$50.76 - $59.80
Q2 2014	195,006	$20,784	$57.23	$54.41 - $59.82
Q1 2014	178,661	$17,929	$51.50	$46.72 - $55.52
Q4 2013	178,661	$16,401	$49.46	$47.00 - $51.43
Q3 2013	180,411	$15,766	$45.08	$41.43 - $48.77
Q2 2013	189,808	$14,689	$40.38	$35.47 - $43.21