AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,985 Value ($000) $372 Avg Close $96.37 Range $87.04 - $107.86

Q2 2018

Shares 9,610 Value ($000) $1,376 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 77,305 Value ($000) $11,282 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 21,679 Value ($000) $2,771 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,985	$372	$96.37	$87.04 - $107.86
Q2 2018	9,610	$1,376	$88.84	$79.05 - $96.20
Q1 2018	77,305	$11,282	$85.27	$75.21 - $91.17
Q4 2017	21,679	$2,771	$74.60	$70.03 - $77.31