AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,731 Value ($000) $2,223 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 13,381 Value ($000) $1,653 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 12,506 Value ($000) $1,399 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 13,296 Value ($000) $1,176 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 13,443 Value ($000) $1,261 Avg Close $93.68 Range $88.45 - $99.96
Q1 2018
Shares 4,145 Value ($000) $605 Avg Close $85.27 Range $75.21 - $91.17
Q2 2017
Shares 3,704 Value ($000) $407 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,704 Value ($000) $379 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 3,775 Value ($000) $427 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,954 Value ($000) $315 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,253 Value ($000) $350 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,503 Value ($000) $297 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,203 Value ($000) $275 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,785 Value ($000) $195 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,094 Value ($000) $244 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,367 Value ($000) $161 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,367 Value ($000) $145 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,367 Value ($000) $126 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,667 Value ($000) $178 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 83,094 Value ($000) $8,338 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,667 Value ($000) $153 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,667 Value ($000) $146 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 1,667 Value ($000) $129 Avg Close $40.38 Range $35.47 - $43.21