AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,900 Value ($000) $6,763 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 86,100 Value ($000) $8,417 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 112,100 Value ($000) $10,403 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 48,500 Value ($000) $4,467 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 21,800 Value ($000) $1,589 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 21,200 Value ($000) $1,368 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 20,600 Value ($000) $948 Avg Close $60.21 Range $33.62 - $74.95
Q1 2019
Shares 1,200 Value ($000) $88 Avg Close $65.72 Range $56.84 - $71.12
Q4 2016
Shares 104 Value ($000) $12 Avg Close $59.93 Range $54.03 - $68.10
Q2 2016
Shares 5,600 Value ($000) $602 Avg Close $68.33 Range $60.14 - $72.64
Q4 2015
Shares 26,900 Value ($000) $3,356 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 12,600 Value ($000) $1,373 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 10,800 Value ($000) $1,261 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 10,800 Value ($000) $1,272 Avg Close $61.67 Range $56.18 - $66.66
Q3 2014
Shares 17,300 Value ($000) $1,590 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 30,600 Value ($000) $3,261 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 27,900 Value ($000) $2,800 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 37,800 Value ($000) $3,470 Avg Close $49.46 Range $47.00 - $51.43
Q2 2013
Shares 33,400 Value ($000) $2,585 Avg Close $40.38 Range $35.47 - $43.21