AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 266,854 Value ($000) $24,916 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 278,476 Value ($000) $29,794 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 283,193 Value ($000) $34,105 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 193,906 Value ($000) $21,367 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 8,450 Value ($000) $815 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	266,854	$24,916	$96.37	$87.04 - $107.86
Q2 2024	278,476	$29,794	$114.50	$102.41 - $124.96
Q1 2024	283,193	$34,105	$107.01	$96.37 - $119.48
Q4 2023	193,906	$21,367	$94.70	$84.79 - $106.30
Q3 2023	8,450	$815	$90.43	$78.86 - $97.99