AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $1,721 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 71,053 Value ($000) $8,775 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 88,229 Value ($000) $9,873 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 96,840 Value ($000) $8,565 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 96,211 Value ($000) $9,024 Avg Close $93.68 Range $88.45 - $99.96
Q2 2024
Shares 17,700 Value ($000) $1,894 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,500 Value ($000) $1,144 Avg Close $107.01 Range $96.37 - $119.48
Q4 2018
Shares 22,100 Value ($000) $1,552 Avg Close $68.30 Range $57.63 - $76.90